Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 13:59:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:4700,0000,002312 300,002113 002,002013 562,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:0200,0000,002312 300,002113 002,002013 572,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:58:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:57:1600,0000,002312 300,002113 002,002013 576,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:57:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:56:3200,0000,002312 300,002113 002,002013 604,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:56:3200,0000,002312 300,002113 002,002013 604,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:56:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:55:0200,0000,002312 300,002113 002,002013 628,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:55:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:54:1700,0000,002312 300,002113 002,002013 630,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:54:1700,0000,002312 300,002113 002,002013 630,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:54:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:53:3000,0000,002312 300,002113 002,002013 642,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:53:3000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:52:4800,0000,002312 300,002113 002,002013 640,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:52:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:52:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:52:0000,0000,002312 300,002113 002,002013 634,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:52:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:51:1600,0000,002312 300,002113 002,002013 624,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:51:1600,0000,002312 300,002113 002,002013 624,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:51:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:49:4600,0000,002312 300,002113 002,002013 638,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:49:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:48:1600,0000,002312 300,002113 002,002013 656,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:48:1600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:47:3100,0000,002312 300,002113 002,002013 622,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:47:3100,0000,002312 300,002113 002,002013 622,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:47:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:4500,0000,002312 300,002113 002,002013 688,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:4500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:4500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:0100,0000,002312 300,002113 002,002013 682,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:46:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:45:1800,0000,002312 300,002113 002,002013 638,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:45:1600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:45:1600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3200,0000,002312 300,002113 002,002013 640,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:44:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:37:0200,0000,002312 300,002113 002,002013 716,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:37:0000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1600,0000,002312 300,002113 002,002013 724,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1600,0000,002312 300,002113 002,002013 724,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 13:36:1500,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016